VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,087 Value ($000) $118 Avg Close Range
Q2 2019
Shares 24,193 Value ($000) $95 Avg Close Range
Q1 2019
Shares 24,118 Value ($000) $170 Avg Close Range
Q4 2018
Shares 24,077 Value ($000) $114 Avg Close Range
Q3 2018
Shares 22,680 Value ($000) $227 Avg Close Range
Q2 2018
Shares 35,319 Value ($000) $245 Avg Close Range
Q1 2018
Shares 38,200 Value ($000) $166 Avg Close Range
Q3 2017
Shares 12,360 Value ($000) $66 Avg Close Range
Q2 2017
Shares 12,460 Value ($000) $145 Avg Close Range
Q1 2017
Shares 12,360 Value ($000) $249 Avg Close Range
Q4 2016
Shares 12,260 Value ($000) $291 Avg Close Range
Q3 2016
Shares 12,460 Value ($000) $335 Avg Close Range
Q2 2016
Shares 12,560 Value ($000) $384 Avg Close Range
Q1 2016
Shares 13,160 Value ($000) $407 Avg Close Range
Q4 2015
Shares 14,460 Value ($000) $473 Avg Close Range
Q3 2015
Shares 14,160 Value ($000) $462 Avg Close Range
Q4 2014
Shares 21,600 Value ($000) $1,049 Avg Close Range
Q3 2014
Shares 21,500 Value ($000) $954 Avg Close Range
Q2 2014
Shares 21,600 Value ($000) $929 Avg Close Range
Q1 2014
Shares 21,400 Value ($000) $1,016 Avg Close Range
Q4 2013
Shares 24,200 Value ($000) $1,258 Avg Close Range
Q3 2013
Shares 27,200 Value ($000) $1,190 Avg Close Range
Q2 2013
Shares 27,200 Value ($000) $1,219 Avg Close Range
Q1 2013
Shares 27,100 Value ($000) $1,323 Avg Close Range