VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,833 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 6,296 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 23,351 Value ($000) $164 Avg Close — Range —
Q4 2018
Shares 6,947 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 8,488 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 16,911 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 17,502 Value ($000) $76 Avg Close — Range —
Q4 2017
Shares 19,340 Value ($000) $85 Avg Close — Range —
Q3 2017
Shares 21,446 Value ($000) $115 Avg Close — Range —
Q2 2017
Shares 22,801 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 22,801 Value ($000) $459 Avg Close — Range —
Q4 2016
Shares 19,360 Value ($000) $460 Avg Close — Range —
Q3 2016
Shares 19,360 Value ($000) $520 Avg Close — Range —
Q2 2016
Shares 20,580 Value ($000) $629 Avg Close — Range —
Q1 2016
Shares 20,580 Value ($000) $637 Avg Close — Range —
Q4 2015
Shares 23,500 Value ($000) $768 Avg Close — Range —
Q2 2015
Shares 23,500 Value ($000) $876 Avg Close — Range —
Q1 2015
Shares 24,100 Value ($000) $993 Avg Close — Range —
Q4 2014
Shares 24,100 Value ($000) $1,171 Avg Close — Range —
Q3 2014
Shares 88,089 Value ($000) $3,910 Avg Close — Range —
Q2 2014
Shares 26,300 Value ($000) $1,131 Avg Close — Range —
Q1 2014
Shares 27,400 Value ($000) $1,302 Avg Close — Range —
Q4 2013
Shares 32,000 Value ($000) $1,664 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $1,400 Avg Close — Range —