VITRAN CORP INC

CUSIP: 92850E107 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,539,387 Value ($000) $7,605 Avg Close — Range —
Q2 2013
Shares 1,541,787 Value ($000) $10,083 Avg Close — Range —