Visa, Inc.

CUSIP: 92851S204 Class: Equity

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 416 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $22 Avg Close — Range —