VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $8 Avg Close $0.74 Range $0.25 - $1.26
Q2 2025
Shares 20,000 Value ($000) $16 Avg Close $0.82 Range $0.65 - $1.23
Q1 2025
Shares 20,000 Value ($000) $17 Avg Close $0.90 Range $0.53 - $1.44
Q4 2024
Shares 20,000 Value ($000) $23 Avg Close $1.43 Range $1.03 - $1.68
Q3 2024
Shares 20,000 Value ($000) $31 Avg Close $1.96 Range $1.35 - $3.34
Q2 2024
Shares 20,000 Value ($000) $44 Avg Close $1.30 Range $0.73 - $2.26
Q1 2024
Shares 20,000 Value ($000) $16 Avg Close $0.90 Range $0.65 - $1.43
Q4 2023
Shares 20,000 Value ($000) $21 Avg Close $0.83 Range $0.42 - $1.07
Q2 2023
Shares 20,000 Value ($000) $23 Avg Close $1.10 Range $0.99 - $1.28
Q2 2022
Shares 25,000 Value ($000) $55 Avg Close $1.87 Range $1.34 - $4.35
Q1 2022
Shares 13,334 Value ($000) $29 Avg Close $5.64 Range $2.04 - $11.32