VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,308 Value ($000) $11 Avg Close $0.82 Range $0.65 - $1.23

Q1 2025

Shares 68,381 Value ($000) $51 Avg Close $0.90 Range $0.53 - $1.44

Q2 2024

Shares 36,486 Value ($000) $73 Avg Close $1.30 Range $0.73 - $2.26

Q1 2024

Shares 14,512 Value ($000) $12 Avg Close $0.90 Range $0.65 - $1.43

Q4 2023

Shares 22,347 Value ($000) $23 Avg Close $0.83 Range $0.42 - $1.07

Q2 2023

Shares 15,729 Value ($000) $17 Avg Close $1.10 Range $0.99 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,308	$11	$0.82	$0.65 - $1.23
Q1 2025	68,381	$51	$0.90	$0.53 - $1.44
Q2 2024	36,486	$73	$1.30	$0.73 - $2.26
Q1 2024	14,512	$12	$0.90	$0.65 - $1.43
Q4 2023	22,347	$23	$0.83	$0.42 - $1.07
Q2 2023	15,729	$17	$1.10	$0.99 - $1.28