VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,425 Value ($000) $5 Avg Close $0.74 Range $0.25 - $1.26
Q2 2025
Shares 15,222 Value ($000) $12 Avg Close $0.82 Range $0.65 - $1.23
Q1 2025
Shares 6,758 Value ($000) $5 Avg Close $0.90 Range $0.53 - $1.44
Q4 2024
Shares 3,782 Value ($000) $5 Avg Close $1.43 Range $1.03 - $1.68
Q3 2024
Shares 2,972 Value ($000) $5 Avg Close $1.96 Range $1.35 - $3.34
Q2 2024
Shares 5,879 Value ($000) $12 Avg Close $1.30 Range $0.73 - $2.26
Q1 2024
Shares 8,910 Value ($000) $7 Avg Close $0.90 Range $0.65 - $1.43
Q4 2023
Shares 8,378 Value ($000) $9 Avg Close $0.83 Range $0.42 - $1.07
Q3 2023
Shares 8,337 Value ($000) $9 Avg Close $1.08 Range $0.92 - $1.38
Q2 2023
Shares 7,288 Value ($000) $8 Avg Close $1.10 Range $0.99 - $1.28
Q1 2023
Shares 8,055 Value ($000) $0 Avg Close $1.13 Range $0.90 - $1.58
Q4 2022
Shares 7,901 Value ($000) $0 Avg Close $1.11 Range $0.78 - $2.50
Q3 2022
Shares 6,789 Value ($000) $8 Avg Close $1.49 Range $0.92 - $2.90
Q2 2022
Shares 4,447 Value ($000) $10 Avg Close $1.87 Range $1.34 - $4.35
Q1 2022
Shares 869 Value ($000) $2 Avg Close $5.64 Range $2.04 - $11.32