VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,097 Value ($000) $0 Avg Close $0.16 Range $0.01 - $0.60

Q3 2025

Shares 11,097 Value ($000) $5 Avg Close $0.74 Range $0.25 - $1.26

Q2 2025

Shares 11,097 Value ($000) $9 Avg Close $0.82 Range $0.65 - $1.23

Q1 2025

Shares 11,097 Value ($000) $8 Avg Close $0.90 Range $0.53 - $1.44

Q4 2024

Shares 11,097 Value ($000) $14 Avg Close $1.43 Range $1.03 - $1.68

Q3 2024

Shares 11,097 Value ($000) $17 Avg Close $1.96 Range $1.35 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,097	$0	$0.16	$0.01 - $0.60
Q3 2025	11,097	$5	$0.74	$0.25 - $1.26
Q2 2025	11,097	$9	$0.82	$0.65 - $1.23
Q1 2025	11,097	$8	$0.90	$0.53 - $1.44
Q4 2024	11,097	$14	$1.43	$1.03 - $1.68
Q3 2024	11,097	$17	$1.96	$1.35 - $3.34