VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,929 Value ($000) $1 Avg Close $0.74 Range $0.25 - $1.26
Q2 2025
Shares 5,367 Value ($000) $4 Avg Close $0.82 Range $0.65 - $1.23
Q1 2025
Shares 48,745 Value ($000) $37 Avg Close $0.90 Range $0.53 - $1.44
Q4 2024
Shares 4 Value ($000) $0 Avg Close $1.43 Range $1.03 - $1.68
Q3 2024
Shares 6,649 Value ($000) $10 Avg Close $1.96 Range $1.35 - $3.34
Q2 2024
Shares 4 Value ($000) $0 Avg Close $1.30 Range $0.73 - $2.26
Q1 2024
Shares 4 Value ($000) $0 Avg Close $0.90 Range $0.65 - $1.43
Q4 2023
Shares 4 Value ($000) $0 Avg Close $0.83 Range $0.42 - $1.07
Q3 2023
Shares 4 Value ($000) $0 Avg Close $1.08 Range $0.92 - $1.38
Q2 2023
Shares 2,144 Value ($000) $2 Avg Close $1.10 Range $0.99 - $1.28
Q1 2023
Shares 5,611 Value ($000) $6 Avg Close $1.13 Range $0.90 - $1.58
Q4 2022
Shares 4 Value ($000) $0 Avg Close $1.11 Range $0.78 - $2.50
Q3 2022
Shares 2,622 Value ($000) $3 Avg Close $1.49 Range $0.92 - $2.90
Q2 2022
Shares 3,619 Value ($000) $8 Avg Close $1.87 Range $1.34 - $4.35
Q1 2022
Shares 5,236 Value ($000) $12 Avg Close $5.64 Range $2.04 - $11.32