VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,448 Value ($000) $0 Avg Close $0.16 Range $0.01 - $0.60

Q3 2025

Shares 4,448 Value ($000) $2 Avg Close $0.74 Range $0.25 - $1.26

Q4 2024

Shares 37,774 Value ($000) $46 Avg Close $1.43 Range $1.03 - $1.68

Q3 2024

Shares 37,774 Value ($000) $58 Avg Close $1.96 Range $1.35 - $3.34

Q2 2024

Shares 24,632 Value ($000) $49 Avg Close $1.30 Range $0.73 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,448	$0	$0.16	$0.01 - $0.60
Q3 2025	4,448	$2	$0.74	$0.25 - $1.26
Q4 2024	37,774	$46	$1.43	$1.03 - $1.68
Q3 2024	37,774	$58	$1.96	$1.35 - $3.34
Q2 2024	24,632	$49	$1.30	$0.73 - $2.26