VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,096 Value ($000) $20 Avg Close $0.90 Range $0.53 - $1.44

Q4 2024

Shares 26,591 Value ($000) $32 Avg Close $1.43 Range $1.03 - $1.68

Q3 2024

Shares 26,426 Value ($000) $41 Avg Close $1.96 Range $1.35 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,096	$20	$0.90	$0.53 - $1.44
Q4 2024	26,591	$32	$1.43	$1.03 - $1.68
Q3 2024	26,426	$41	$1.96	$1.35 - $3.34