VIVENDI SA ADR

Ticker: VIVHY CUSIP: 92852T201 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,422 Value ($000) $292 Avg Close — Range —
Q3 2019
Shares 10,913 Value ($000) $291 Avg Close — Range —
Q2 2019
Shares 8,920 Value ($000) $237 Avg Close — Range —
Q1 2019
Shares 10,477 Value ($000) $295 Avg Close — Range —
Q4 2018
Shares 6,001 Value ($000) $137 Avg Close — Range —
Q3 2018
Shares 2,068 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 2,039 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 2,039 Value ($000) $48 Avg Close — Range —