VIVEVE MED INC

Ticker: VIVE CUSIP: 92852W501 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55,369 Value ($000) $23 Avg Close $0.50 Range $0.35 - $0.72
Q3 2022
Shares 55,369 Value ($000) $38 Avg Close $0.75 Range $0.59 - $1.02
Q2 2022
Shares 55,369 Value ($000) $36 Avg Close $0.85 Range $0.61 - $1.24
Q1 2022
Shares 55,369 Value ($000) $59 Avg Close $1.00 Range $0.78 - $1.30
Q4 2021
Shares 54,708 Value ($000) $62 Avg Close $1.84 Range $1.07 - $2.40
Q3 2021
Shares 54,708 Value ($000) $125 Avg Close $2.51 Range $2.25 - $3.08
Q2 2021
Shares 54,708 Value ($000) $162 Avg Close $2.81 Range $2.40 - $3.39