VIVEVE MED INC

Ticker: VIVE CUSIP: 92852W501 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,514 Value ($000) $0 Avg Close $0.50 Range $0.35 - $0.72

Q3 2022

Shares 2,707 Value ($000) $2 Avg Close $0.75 Range $0.59 - $1.02

Q2 2022

Shares 2,766 Value ($000) $2 Avg Close $0.85 Range $0.61 - $1.24

Q4 2021

Shares 1,621 Value ($000) $2 Avg Close $1.84 Range $1.07 - $2.40

Q3 2021

Shares 1,479 Value ($000) $3 Avg Close $2.51 Range $2.25 - $3.08

Q4 2020

Shares 433 Value ($000) $2 Avg Close $5.03 Range $4.14 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,514	$0	$0.50	$0.35 - $0.72
Q3 2022	2,707	$2	$0.75	$0.59 - $1.02
Q2 2022	2,766	$2	$0.85	$0.61 - $1.24
Q4 2021	1,621	$2	$1.84	$1.07 - $2.40
Q3 2021	1,479	$3	$2.51	$2.25 - $3.08
Q4 2020	433	$2	$5.03	$4.14 - $6.78