VIVEVE MED INC

Ticker: VIVE CUSIP: 92852W501 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,443 Value ($000) $15 Avg Close $0.85 Range $0.61 - $1.24

Q4 2021

Shares 35,028 Value ($000) $40 Avg Close $1.84 Range $1.07 - $2.40

Q3 2021

Shares 10,485 Value ($000) $24 Avg Close $2.51 Range $2.25 - $3.08

Q1 2021

Shares 43,163 Value ($000) $132 Avg Close $3.67 Range $2.54 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,443	$15	$0.85	$0.61 - $1.24
Q4 2021	35,028	$40	$1.84	$1.07 - $2.40
Q3 2021	10,485	$24	$2.51	$2.25 - $3.08
Q1 2021	43,163	$132	$3.67	$2.54 - $5.40