VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,479 Value ($000) $1,030 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 111,874 Value ($000) $2,599 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 122,325 Value ($000) $2,702 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 76,767 Value ($000) $1,888 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 51,334 Value ($000) $1,283 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 44,040 Value ($000) $1,058 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 40,450 Value ($000) $959 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 44,168 Value ($000) $1,048 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 52,612 Value ($000) $1,152 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 52,985 Value ($000) $1,213 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 54,782 Value ($000) $1,227 Avg Close $20.86 Range $16.83 - $27.39

Q1 2023

Shares 42,864 Value ($000) $816 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,479	$1,030	$21.35	$18.86 - $23.80
Q3 2025	111,874	$2,599	$24.57	$21.84 - $27.15
Q2 2025	122,325	$2,702	$21.90	$18.90 - $25.18
Q1 2025	76,767	$1,888	$25.60	$22.70 - $27.49
Q4 2024	51,334	$1,283	$26.12	$23.71 - $28.41
Q3 2024	44,040	$1,058	$24.68	$22.16 - $26.68
Q2 2024	40,450	$959	$23.77	$21.83 - $25.68
Q1 2024	44,168	$1,048	$21.94	$19.63 - $24.19
Q4 2023	52,612	$1,152	$23.06	$20.67 - $25.43
Q3 2023	52,985	$1,213	$23.47	$21.10 - $25.45
Q2 2023	54,782	$1,227	$20.86	$16.83 - $27.39
Q1 2023	42,864	$816	$17.24	$13.90 - $20.99