VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,971 Value ($000) $19,568 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 983,181 Value ($000) $22,839 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 911,514 Value ($000) $20,135 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 754,472 Value ($000) $18,552 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 746,871 Value ($000) $18,672 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 738,601 Value ($000) $17,741 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 759,984 Value ($000) $18,012 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 958,132 Value ($000) $22,736 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 895,201 Value ($000) $19,596 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 1,061,985 Value ($000) $24,309 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 956,136 Value ($000) $21,417 Avg Close $20.86 Range $16.83 - $27.39
Q1 2023
Shares 381,247 Value ($000) $7,255 Avg Close $17.24 Range $13.90 - $20.99