VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,168 Value ($000) $1,171 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 52,880 Value ($000) $1,185 Avg Close $20.86 Range $16.83 - $27.39

Q1 2023

Shares 53,972 Value ($000) $1,027 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,168	$1,171	$23.47	$21.10 - $25.45
Q2 2023	52,880	$1,185	$20.86	$16.83 - $27.39
Q1 2023	53,972	$1,027	$17.24	$13.90 - $20.99