VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 985,358 Value ($000) $18,978 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 954,590 Value ($000) $22,175 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 845,848 Value ($000) $18,685 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 705,080 Value ($000) $17,338 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 614,078 Value ($000) $15,352 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 517,615 Value ($000) $12,433 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 285,613 Value ($000) $6,769 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 77,782 Value ($000) $1,846 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 13,761 Value ($000) $301 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 13,761 Value ($000) $315 Avg Close $23.47 Range $21.10 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	985,358	$18,978	$21.35	$18.86 - $23.80
Q3 2025	954,590	$22,175	$24.57	$21.84 - $27.15
Q2 2025	845,848	$18,685	$21.90	$18.90 - $25.18
Q1 2025	705,080	$17,338	$25.60	$22.70 - $27.49
Q4 2024	614,078	$15,352	$26.12	$23.71 - $28.41
Q3 2024	517,615	$12,433	$24.68	$22.16 - $26.68
Q2 2024	285,613	$6,769	$23.77	$21.83 - $25.68
Q1 2024	77,782	$1,846	$21.94	$19.63 - $24.19
Q4 2023	13,761	$301	$23.06	$20.67 - $25.43
Q3 2023	13,761	$315	$23.47	$21.10 - $25.45