VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,200 Value ($000) $54 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 100 Value ($000) $3 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 100 Value ($000) $2 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 100 Value ($000) $2 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 4,800 Value ($000) $0 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 5,100 Value ($000) $0 Avg Close $23.06 Range $20.67 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,200	$54	$25.60	$22.70 - $27.49
Q4 2024	100	$3	$26.12	$23.71 - $28.41
Q3 2024	100	$2	$24.68	$22.16 - $26.68
Q2 2024	100	$2	$23.77	$21.83 - $25.68
Q1 2024	4,800	$0	$21.94	$19.63 - $24.19
Q4 2023	5,100	$0	$23.06	$20.67 - $25.43