VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,485 Value ($000) $7,251 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 351,457 Value ($000) $8,164 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 340,767 Value ($000) $7,528 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 289,045 Value ($000) $7,108 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 310,188 Value ($000) $7,755 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 308,344 Value ($000) $7,406 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 242,905 Value ($000) $5,757 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 243,544 Value ($000) $5,779 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 283,526 Value ($000) $6,206 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 258,701 Value ($000) $5,922 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 345,798 Value ($000) $7,746 Avg Close $20.86 Range $16.83 - $27.39
Q1 2023
Shares 373,376 Value ($000) $7,105 Avg Close $17.24 Range $13.90 - $20.99