VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,338 Value ($000) $208 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 8,871 Value ($000) $213 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 8,811 Value ($000) $209 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 8,691 Value ($000) $206 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 10,551 Value ($000) $231 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 10,404 Value ($000) $238 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 10,144 Value ($000) $227 Avg Close $20.86 Range $16.83 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,338	$208	$26.12	$23.71 - $28.41
Q3 2024	8,871	$213	$24.68	$22.16 - $26.68
Q2 2024	8,811	$209	$23.77	$21.83 - $25.68
Q1 2024	8,691	$206	$21.94	$19.63 - $24.19
Q4 2023	10,551	$231	$23.06	$20.67 - $25.43
Q3 2023	10,404	$238	$23.47	$21.10 - $25.45
Q2 2023	10,144	$227	$20.86	$16.83 - $27.39