VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,341 Value ($000) $257 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 17,082 Value ($000) $397 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 20,663 Value ($000) $456 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 16,251 Value ($000) $400 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 9,872 Value ($000) $247 Avg Close $26.12 Range $23.71 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,341	$257	$21.35	$18.86 - $23.80
Q3 2025	17,082	$397	$24.57	$21.84 - $27.15
Q2 2025	20,663	$456	$21.90	$18.90 - $25.18
Q1 2025	16,251	$400	$25.60	$22.70 - $27.49
Q4 2024	9,872	$247	$26.12	$23.71 - $28.41