VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,712 Value ($000) $110 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 12,917 Value ($000) $300 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 13,998 Value ($000) $309 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 8,234 Value ($000) $202 Avg Close $25.60 Range $22.70 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,712	$110	$21.35	$18.86 - $23.80
Q3 2025	12,917	$300	$24.57	$21.84 - $27.15
Q2 2025	13,998	$309	$21.90	$18.90 - $25.18
Q1 2025	8,234	$202	$25.60	$22.70 - $27.49