VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,414 Value ($000) $528 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 73,354 Value ($000) $1,704 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 57,728 Value ($000) $1,275 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 112,753 Value ($000) $2,773 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 175,664 Value ($000) $4,392 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 159,720 Value ($000) $3,836 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 188,849 Value ($000) $4,476 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 170,692 Value ($000) $4,051 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 230,551 Value ($000) $5,047 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 221,257 Value ($000) $5,065 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 137,201 Value ($000) $3,073 Avg Close $20.86 Range $16.83 - $27.39
Q1 2023
Shares 227,231 Value ($000) $4,324 Avg Close $17.24 Range $13.90 - $20.99