VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,087 Value ($000) $0 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 39,924 Value ($000) $1 Avg Close $24.57 Range $21.84 - $27.15
Q1 2025
Shares 12,582 Value ($000) $0 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 41,097 Value ($000) $1 Avg Close $26.12 Range $23.71 - $28.41
Q1 2024
Shares 38,445 Value ($000) $1 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 10,162 Value ($000) $0 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 66,219 Value ($000) $2 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 46,049 Value ($000) $1 Avg Close $20.86 Range $16.83 - $27.39