VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $1,252 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 17,994 Value ($000) $418 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 39,302 Value ($000) $868 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 56,135 Value ($000) $1,380 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 17,229 Value ($000) $431 Avg Close $26.12 Range $23.71 - $28.41
Q2 2024
Shares 35,141 Value ($000) $833 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 39,801 Value ($000) $944 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 61,929 Value ($000) $1,356 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 25,030 Value ($000) $573 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 17,474 Value ($000) $391 Avg Close $20.86 Range $16.83 - $27.39
Q1 2023
Shares 32,288 Value ($000) $614 Avg Close $17.24 Range $13.90 - $20.99