VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,765 Value ($000) $1 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 16,608 Value ($000) $0 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 11,146 Value ($000) $0 Avg Close $23.77 Range $21.83 - $25.68

Q4 2023

Shares 28,247 Value ($000) $1 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 33,693 Value ($000) $1 Avg Close $23.47 Range $21.10 - $25.45

Q1 2023

Shares 175,958 Value ($000) $3 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,765	$1	$26.12	$23.71 - $28.41
Q3 2024	16,608	$0	$24.68	$22.16 - $26.68
Q2 2024	11,146	$0	$23.77	$21.83 - $25.68
Q4 2023	28,247	$1	$23.06	$20.67 - $25.43
Q3 2023	33,693	$1	$23.47	$21.10 - $25.45
Q1 2023	175,958	$3	$17.24	$13.90 - $20.99