VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,000 Value ($000) $604 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 61,075 Value ($000) $1,349 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 199,800 Value ($000) $4,913 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 222,100 Value ($000) $5,553 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 209,900 Value ($000) $5,042 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 256,100 Value ($000) $6,070 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 200,400 Value ($000) $4,755 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 208,900 Value ($000) $4,573 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 150,200 Value ($000) $3,438 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 48,200 Value ($000) $1,080 Avg Close $20.86 Range $16.83 - $27.39

Q1 2023

Shares 35,300 Value ($000) $672 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,000	$604	$24.57	$21.84 - $27.15
Q2 2025	61,075	$1,349	$21.90	$18.90 - $25.18
Q1 2025	199,800	$4,913	$25.60	$22.70 - $27.49
Q4 2024	222,100	$5,553	$26.12	$23.71 - $28.41
Q3 2024	209,900	$5,042	$24.68	$22.16 - $26.68
Q2 2024	256,100	$6,070	$23.77	$21.83 - $25.68
Q1 2024	200,400	$4,755	$21.94	$19.63 - $24.19
Q4 2023	208,900	$4,573	$23.06	$20.67 - $25.43
Q3 2023	150,200	$3,438	$23.47	$21.10 - $25.45
Q2 2023	48,200	$1,080	$20.86	$16.83 - $27.39
Q1 2023	35,300	$672	$17.24	$13.90 - $20.99