VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $73 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 3,043 Value ($000) $0 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 3,076 Value ($000) $0 Avg Close $21.90 Range $18.90 - $25.18
Q4 2024
Shares 4,733 Value ($000) $0 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 53 Value ($000) $0 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 1,811 Value ($000) $0 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 4,513 Value ($000) $0 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 343 Value ($000) $0 Avg Close $23.47 Range $21.10 - $25.45