VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $18 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 1,021 Value ($000) $24 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 3,786 Value ($000) $84 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 1,354 Value ($000) $33 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 1,974 Value ($000) $49 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 4,317 Value ($000) $104 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 13,053 Value ($000) $309 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 3,077 Value ($000) $73 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 18,431 Value ($000) $403 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 2,041 Value ($000) $47 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 5,150 Value ($000) $115 Avg Close $20.86 Range $16.83 - $27.39
Q1 2023
Shares 1,980 Value ($000) $0 Avg Close $17.24 Range $13.90 - $20.99