VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,784 Value ($000) $901 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 61,943 Value ($000) $1,439 Avg Close $24.57 Range $21.84 - $27.15
Q1 2025
Shares 9,905 Value ($000) $244 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 58,179 Value ($000) $1,454 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 50,768 Value ($000) $1,219 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 35,191 Value ($000) $834 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 13,780 Value ($000) $327 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 46,962 Value ($000) $1,028 Avg Close $23.06 Range $20.67 - $25.43
Q2 2023
Shares 47,771 Value ($000) $1,070 Avg Close $20.86 Range $16.83 - $27.39
Q1 2023
Shares 84,060 Value ($000) $1,600 Avg Close $17.24 Range $13.90 - $20.99