VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,150 Value ($000) $1,833 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 143,072 Value ($000) $3,324 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 124,092 Value ($000) $2,741 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 146,157 Value ($000) $3,594 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 117,666 Value ($000) $2,942 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 121,561 Value ($000) $2,920 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 108,168 Value ($000) $2,564 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 114,949 Value ($000) $2,728 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 65,231 Value ($000) $1,428 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 70,819 Value ($000) $1,621 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 64,984 Value ($000) $1,456 Avg Close $20.86 Range $16.83 - $27.39

Q1 2023

Shares 18,985 Value ($000) $361 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,150	$1,833	$21.35	$18.86 - $23.80
Q3 2025	143,072	$3,324	$24.57	$21.84 - $27.15
Q2 2025	124,092	$2,741	$21.90	$18.90 - $25.18
Q1 2025	146,157	$3,594	$25.60	$22.70 - $27.49
Q4 2024	117,666	$2,942	$26.12	$23.71 - $28.41
Q3 2024	121,561	$2,920	$24.68	$22.16 - $26.68
Q2 2024	108,168	$2,564	$23.77	$21.83 - $25.68
Q1 2024	114,949	$2,728	$21.94	$19.63 - $24.19
Q4 2023	65,231	$1,428	$23.06	$20.67 - $25.43
Q3 2023	70,819	$1,621	$23.47	$21.10 - $25.45
Q2 2023	64,984	$1,456	$20.86	$16.83 - $27.39
Q1 2023	18,985	$361	$17.24	$13.90 - $20.99