VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 76,476 Value ($000) $1,912 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 76,283 Value ($000) $1,832 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 59,580 Value ($000) $1,412 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 37,826 Value ($000) $898 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 50,630 Value ($000) $1,108 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 55,344 Value ($000) $1,267 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 53,592 Value ($000) $1,200 Avg Close $20.86 Range $16.83 - $27.39

Q1 2023

Shares 34,432 Value ($000) $655 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	76,476	$1,912	$26.12	$23.71 - $28.41
Q3 2024	76,283	$1,832	$24.68	$22.16 - $26.68
Q2 2024	59,580	$1,412	$23.77	$21.83 - $25.68
Q1 2024	37,826	$898	$21.94	$19.63 - $24.19
Q4 2023	50,630	$1,108	$23.06	$20.67 - $25.43
Q3 2023	55,344	$1,267	$23.47	$21.10 - $25.45
Q2 2023	53,592	$1,200	$20.86	$16.83 - $27.39
Q1 2023	34,432	$655	$17.24	$13.90 - $20.99