VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,234 Value ($000) $355 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 13,889 Value ($000) $318 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 23,849 Value ($000) $535 Avg Close $20.86 Range $16.83 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,234	$355	$23.06	$20.67 - $25.43
Q3 2023	13,889	$318	$23.47	$21.10 - $25.45
Q2 2023	23,849	$535	$20.86	$16.83 - $27.39