VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $2 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 100 Value ($000) $2 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 11 Value ($000) $0 Avg Close $20.86 Range $16.83 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$2	$23.06	$20.67 - $25.43
Q3 2023	100	$2	$23.47	$21.10 - $25.45
Q2 2023	11	$0	$20.86	$16.83 - $27.39