VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,364 Value ($000) $257 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 12,674 Value ($000) $294 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 11,721 Value ($000) $259 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 11,721 Value ($000) $288 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 11,757 Value ($000) $294 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 10,508 Value ($000) $252 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 10,504 Value ($000) $249 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 10,103 Value ($000) $240 Avg Close $21.94 Range $19.63 - $24.19