VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,112 Value ($000) $79 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 33,507 Value ($000) $778 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 117,755 Value ($000) $2,601 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 99,591 Value ($000) $2,449 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 90,853 Value ($000) $2,271 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 95,523 Value ($000) $2,294 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 61,053 Value ($000) $1,447 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 61,759 Value ($000) $1,466 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 67,894 Value ($000) $1,486 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 32,569 Value ($000) $746 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 35,961 Value ($000) $806 Avg Close $20.86 Range $16.83 - $27.39

Q1 2023

Shares 27,147 Value ($000) $517 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,112	$79	$21.35	$18.86 - $23.80
Q3 2025	33,507	$778	$24.57	$21.84 - $27.15
Q2 2025	117,755	$2,601	$21.90	$18.90 - $25.18
Q1 2025	99,591	$2,449	$25.60	$22.70 - $27.49
Q4 2024	90,853	$2,271	$26.12	$23.71 - $28.41
Q3 2024	95,523	$2,294	$24.68	$22.16 - $26.68
Q2 2024	61,053	$1,447	$23.77	$21.83 - $25.68
Q1 2024	61,759	$1,466	$21.94	$19.63 - $24.19
Q4 2023	67,894	$1,486	$23.06	$20.67 - $25.43
Q3 2023	32,569	$746	$23.47	$21.10 - $25.45
Q2 2023	35,961	$806	$20.86	$16.83 - $27.39
Q1 2023	27,147	$517	$17.24	$13.90 - $20.99