VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,075 Value ($000) $8,206 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 420,001 Value ($000) $9,757 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 16,158 Value ($000) $357 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 15,297 Value ($000) $376 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 14,232 Value ($000) $356 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 13,735 Value ($000) $330 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 13,016 Value ($000) $308 Avg Close $23.77 Range $21.83 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,075	$8,206	$21.35	$18.86 - $23.80
Q3 2025	420,001	$9,757	$24.57	$21.84 - $27.15
Q2 2025	16,158	$357	$21.90	$18.90 - $25.18
Q1 2025	15,297	$376	$25.60	$22.70 - $27.49
Q4 2024	14,232	$356	$26.12	$23.71 - $28.41
Q3 2024	13,735	$330	$24.68	$22.16 - $26.68
Q2 2024	13,016	$308	$23.77	$21.83 - $25.68