VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,631 Value ($000) $266 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 9,392 Value ($000) $226 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 33,685 Value ($000) $798 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 64,631 Value ($000) $1,534 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 12,917 Value ($000) $283 Avg Close $23.06 Range $20.67 - $25.43

Q2 2023

Shares 23,676 Value ($000) $530 Avg Close $20.86 Range $16.83 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,631	$266	$26.12	$23.71 - $28.41
Q3 2024	9,392	$226	$24.68	$22.16 - $26.68
Q2 2024	33,685	$798	$23.77	$21.83 - $25.68
Q1 2024	64,631	$1,534	$21.94	$19.63 - $24.19
Q4 2023	12,917	$283	$23.06	$20.67 - $25.43
Q2 2023	23,676	$530	$20.86	$16.83 - $27.39