VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $1 Avg Close $21.35 Range $18.86 - $23.80

Q3 2024

Shares 1,369 Value ($000) $0 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 57 Value ($000) $1 Avg Close $23.77 Range $21.83 - $25.68

Q1 2023

Shares 7 Value ($000) $0 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$1	$21.35	$18.86 - $23.80
Q3 2024	1,369	$0	$24.68	$22.16 - $26.68
Q2 2024	57	$1	$23.77	$21.83 - $25.68
Q1 2023	7	$0	$17.24	$13.90 - $20.99