VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,365 Value ($000) $509 Avg Close $26.12 Range $23.71 - $28.41

Q1 2024

Shares 11,390 Value ($000) $270 Avg Close $21.94 Range $19.63 - $24.19

Q2 2023

Shares 10,097 Value ($000) $226 Avg Close $20.86 Range $16.83 - $27.39

Q1 2023

Shares 26,543 Value ($000) $505 Avg Close $17.24 Range $13.90 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,365	$509	$26.12	$23.71 - $28.41
Q1 2024	11,390	$270	$21.94	$19.63 - $24.19
Q2 2023	10,097	$226	$20.86	$16.83 - $27.39
Q1 2023	26,543	$505	$17.24	$13.90 - $20.99