VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,599 Value ($000) $240 Avg Close $26.12 Range $23.71 - $28.41

Q3 2024

Shares 14,864 Value ($000) $357 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 13,981 Value ($000) $331 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 1,900 Value ($000) $45 Avg Close $21.94 Range $19.63 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,599	$240	$26.12	$23.71 - $28.41
Q3 2024	14,864	$357	$24.68	$22.16 - $26.68
Q2 2024	13,981	$331	$23.77	$21.83 - $25.68
Q1 2024	1,900	$45	$21.94	$19.63 - $24.19