VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 643 Value ($000) $15 Avg Close $24.57 Range $21.84 - $27.15

Q1 2025

Shares 221 Value ($000) $5 Avg Close $25.60 Range $22.70 - $27.49

Q3 2024

Shares 325 Value ($000) $8 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 595 Value ($000) $14 Avg Close $23.77 Range $21.83 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	643	$15	$24.57	$21.84 - $27.15
Q1 2025	221	$5	$25.60	$22.70 - $27.49
Q3 2024	325	$8	$24.68	$22.16 - $26.68
Q2 2024	595	$14	$23.77	$21.83 - $25.68