VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,142 Value ($000) $157 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 8,142 Value ($000) $189 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 6,333 Value ($000) $140 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 5,094 Value ($000) $125 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 5,094 Value ($000) $127 Avg Close $26.12 Range $23.71 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,142	$157	$21.35	$18.86 - $23.80
Q3 2025	8,142	$189	$24.57	$21.84 - $27.15
Q2 2025	6,333	$140	$21.90	$18.90 - $25.18
Q1 2025	5,094	$125	$25.60	$22.70 - $27.49
Q4 2024	5,094	$127	$26.12	$23.71 - $28.41