VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,600 Value ($000) $679 Avg Close $24.57 Range $21.84 - $27.15

Q1 2025

Shares 1,200 Value ($000) $30 Avg Close $25.60 Range $22.70 - $27.49

Q3 2024

Shares 1,800 Value ($000) $43 Avg Close $24.68 Range $22.16 - $26.68

Q2 2024

Shares 1,800 Value ($000) $43 Avg Close $23.77 Range $21.83 - $25.68

Q1 2024

Shares 1,800 Value ($000) $43 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 2,380 Value ($000) $53 Avg Close $23.06 Range $20.67 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,600	$679	$24.57	$21.84 - $27.15
Q1 2025	1,200	$30	$25.60	$22.70 - $27.49
Q3 2024	1,800	$43	$24.68	$22.16 - $26.68
Q2 2024	1,800	$43	$23.77	$21.83 - $25.68
Q1 2024	1,800	$43	$21.94	$19.63 - $24.19
Q4 2023	2,380	$53	$23.06	$20.67 - $25.43