VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,016 Value ($000) $37 Avg Close $1.44 Range $1.18 - $1.92
Q3 2025
Shares 30,016 Value ($000) $42 Avg Close $1.36 Range $1.14 - $1.80
Q2 2025
Shares 30,016 Value ($000) $39 Avg Close $1.10 Range $0.91 - $1.35
Q1 2025
Shares 30,016 Value ($000) $32 Avg Close $1.15 Range $1.03 - $1.33
Q4 2024
Shares 30,016 Value ($000) $35 Avg Close $1.27 Range $1.10 - $1.50
Q3 2024
Shares 30,016 Value ($000) $35 Avg Close $1.25 Range $1.10 - $1.41
Q2 2024
Shares 30,017 Value ($000) $38 Avg Close $1.71 Range $1.21 - $2.22
Q1 2024
Shares 30,017 Value ($000) $56 Avg Close $1.47 Range $1.00 - $7.80
Q4 2023
Shares 30,017 Value ($000) $31 Avg Close $0.99 Range $0.84 - $1.23
Q3 2023
Shares 30,017 Value ($000) $31 Avg Close $1.10 Range $0.85 - $1.33
Q2 2023
Shares 30,017 Value ($000) $36 Avg Close $1.23 Range $0.75 - $1.65