VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,652 Value ($000) $568 Avg Close $1.44 Range $1.18 - $1.92
Q3 2025
Shares 356,254 Value ($000) $502 Avg Close $1.36 Range $1.14 - $1.80
Q2 2025
Shares 353,898 Value ($000) $457 Avg Close $1.10 Range $0.91 - $1.35
Q1 2025
Shares 360,526 Value ($000) $379 Avg Close $1.15 Range $1.03 - $1.33
Q4 2024
Shares 347,152 Value ($000) $403 Avg Close $1.27 Range $1.10 - $1.50
Q3 2024
Shares 342,891 Value ($000) $401 Avg Close $1.25 Range $1.10 - $1.41
Q2 2024
Shares 327,883 Value ($000) $413 Avg Close $1.71 Range $1.21 - $2.22
Q1 2024
Shares 314,931 Value ($000) $583 Avg Close $1.47 Range $1.00 - $7.80
Q4 2023
Shares 197,141 Value ($000) $201 Avg Close $0.99 Range $0.84 - $1.23
Q3 2023
Shares 197,141 Value ($000) $201 Avg Close $1.10 Range $0.85 - $1.33
Q2 2023
Shares 142,550 Value ($000) $172 Avg Close $1.23 Range $0.75 - $1.65
Q1 2023
Shares 97,047 Value ($000) $97 Avg Close $1.11 Range $0.87 - $1.50
Q4 2022
Shares 92,502 Value ($000) $0 Avg Close $1.63 Range $0.82 - $2.58
Q3 2022
Shares 85,439 Value ($000) $194 Avg Close $4.74 Range $2.25 - $7.20