VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,107 Value ($000) $14 Avg Close $1.10 Range $0.91 - $1.35

Q4 2024

Shares 11,503 Value ($000) $13 Avg Close $1.27 Range $1.10 - $1.50

Q3 2024

Shares 56,125 Value ($000) $66 Avg Close $1.25 Range $1.10 - $1.41

Q2 2024

Shares 25,739 Value ($000) $32 Avg Close $1.71 Range $1.21 - $2.22

Q4 2022

Shares 11,192 Value ($000) $10 Avg Close $1.63 Range $0.82 - $2.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,107	$14	$1.10	$0.91 - $1.35
Q4 2024	11,503	$13	$1.27	$1.10 - $1.50
Q3 2024	56,125	$66	$1.25	$1.10 - $1.41
Q2 2024	25,739	$32	$1.71	$1.21 - $2.22
Q4 2022	11,192	$10	$1.63	$0.82 - $2.58