VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $4 Avg Close $1.44 Range $1.18 - $1.92
Q1 2025
Shares 2,807 Value ($000) $3 Avg Close $1.15 Range $1.03 - $1.33
Q4 2024
Shares 1,817 Value ($000) $2 Avg Close $1.27 Range $1.10 - $1.50
Q3 2024
Shares 1,239 Value ($000) $1 Avg Close $1.25 Range $1.10 - $1.41
Q2 2024
Shares 13,379 Value ($000) $17 Avg Close $1.71 Range $1.21 - $2.22
Q1 2024
Shares 989 Value ($000) $2 Avg Close $1.47 Range $1.00 - $7.80
Q4 2023
Shares 11,313 Value ($000) $12 Avg Close $0.99 Range $0.84 - $1.23
Q3 2023
Shares 7,699 Value ($000) $8 Avg Close $1.10 Range $0.85 - $1.33
Q1 2023
Shares 6,721 Value ($000) $0 Avg Close $1.11 Range $0.87 - $1.50
Q4 2022
Shares 15,962 Value ($000) $0 Avg Close $1.63 Range $0.82 - $2.58
Q3 2022
Shares 15,057 Value ($000) $34 Avg Close $4.74 Range $2.25 - $7.20